Historic Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 29, 2024 $13.25 245,390 1:1 $12.35 $13.34 $12.35
Apr 30, 2024 $13.74 148,402 1:1 $13.22 $14.10 $12.87
May 01, 2024 $13.56 139,736 1:1 $13.73 $14.27 $13.51
May 02, 2024 $13.91 116,755 1:1 $13.70 $13.94 $13.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.