Historic Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 22, 2024 $13.44 67,129 1:1 $13.46 $13.83 $13.16
Apr 23, 2024 $13.15 108,198 1:1 $13.37 $13.71 $13.04
Apr 24, 2024 $12.92 90,291 1:1 $13.02 $13.21 $12.63
Apr 25, 2024 $12.48 79,696 1:1 $12.62 $12.74 $12.40
Apr 26, 2024 $12.37 67,161 1:1 $12.48 $12.65 $12.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.