Historic Price Lookup

Week of May 11, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 11, 2026 $15.46 298,486 1:1 $15.55 $15.89 $15.10
May 12, 2026 $14.53 367,018 1:1 $14.60 $15.38 $13.59
May 13, 2026 $14.03 159,216 1:1 $14.37 $14.91 $14.02
May 14, 2026 $13.81 269,710 1:1 $13.98 $14.12 $13.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG