Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $14.04 200,677 1:1 $13.46 $14.19 $13.21
Feb 27, 2024 $14.05 235,706 1:1 $14.23 $14.42 $13.88
Feb 28, 2024 $14.30 220,324 1:1 $14.04 $14.59 $13.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.