Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $76.74 366,388 1:1 $75.00 $78.94 $74.75
February 13, 2018 $78.65 335,850 1:1 $76.48 $79.78 $75.31
February 14, 2018 $79.68 253,334 1:1 $78.47 $80.45 $77.66
February 15, 2018 $81.34 196,431 1:1 $80.50 $81.37 $79.51
February 16, 2018 $81.58 142,645 1:1 $81.41 $82.96 $80.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.