Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $47.90 153,217 1:1 $48.51 $49.05 $47.27
October 17, 2017 $47.75 88,675 1:1 $47.80 $48.82 $47.70
October 18, 2017 $47.30 157,554 1:1 $48.09 $48.18 $46.38
October 19, 2017 $47.40 140,839 1:1 $47.00 $47.47 $46.21
October 20, 2017 $48.16 123,020 1:1 $47.83 $48.61 $47.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.