Historical Price Lookup

Week of May 15, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 15, 2017 $32.82 134,180 1:1 $33.25 $33.40 $32.47
May 17, 2017 $32.06 159,047 1:1 $32.19 $32.65 $31.52
May 18, 2017 $32.05 117,769 1:1 $31.94 $32.42 $31.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.